Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 50.98 51.80 50.84 71,202
9/21/2018 51.78 52.30 50.57 145,792
9/20/2018 50.90 51.62 50.30 55,102
9/19/2018 50.67 51.65 50.55 108,369
9/18/2018 50.95 51.17 50.07 73,746
9/17/2018 50.79 52.15 50.35 106,874
9/14/2018 51.79 52.13 51.19 50,862
9/13/2018 51.19 51.57 49.85 86,587
9/12/2018 50.27 51.12 50.27 60,895
9/11/2018 50.91 51.52 50.33 75,457
9/10/2018 50.62 51.02 49.86 109,455
9/7/2018 50.61 50.76 49.91 44,892
9/6/2018 50.28 50.88 49.80 37,579
9/5/2018 50.09 50.28 49.19 29,891
9/4/2018 49.71 49.93 48.87 39,179
8/31/2018 49.53 49.86 49.04 133,990
8/30/2018 49.88 50.18 49.37 40,346
8/29/2018 50.06 50.72 49.83 63,373
8/28/2018 50.34 51.28 50.20 21,979
8/27/2018 50.91 51.72 50.74 37,806
Copyright 2018, © S&P Global Market Intelligence  Terms of Use