Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/26/2017 43.63 43.90 43.45 40,692
6/23/2017 43.77 44.25 43.02 155,988
6/22/2017 43.16 43.89 43.11 67,257
6/21/2017 43.66 44.54 43.45 65,741
6/20/2017 44.50 45.00 44.36 42,313
6/19/2017 45.04 45.75 44.91 57,207
6/16/2017 45.55 45.80 44.93 176,504
6/15/2017 45.39 45.51 44.78 55,601
6/14/2017 45.20 45.22 44.74 52,176
6/13/2017 44.99 45.00 43.93 65,179
6/12/2017 44.23 45.29 43.97 85,936
6/9/2017 44.24 44.61 43.38 84,057
6/8/2017 43.37 43.92 42.85 41,707
6/7/2017 42.85 43.11 42.74 71,100
6/6/2017 42.76 43.42 42.74 49,958
6/5/2017 43.43 44.27 43.38 40,179
6/2/2017 44.08 44.82 43.42 87,552
6/1/2017 43.71 43.76 43.25 84,224
5/31/2017 43.25 43.50 42.71 54,891
5/30/2017 42.85 42.93 42.59 59,769
Copyright 2017, © S&P Global Market Intelligence  Terms of Use