Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2017 41.76 41.90 40.76 107,606
2/21/2017 41.44 41.80 41.25 105,418
2/17/2017 41.32 42.17 40.19 306,907
2/16/2017 42.64 46.95 41.83 286,648
2/15/2017 48.38 49.06 46.87 94,294
2/14/2017 47.37 47.67 47.11 47,930
2/13/2017 47.61 47.75 46.52 55,107
2/10/2017 46.53 46.69 46.05 80,847
2/9/2017 46.04 46.50 45.67 76,722
2/8/2017 45.99 46.16 45.38 48,548
2/7/2017 46.21 46.79 46.14 57,836
2/6/2017 46.55 47.00 46.35 72,589
2/3/2017 46.96 47.10 46.41 63,292
2/2/2017 46.40 46.80 45.72 35,168
2/1/2017 46.45 47.75 46.03 114,894
1/31/2017 47.20 47.41 46.27 80,646
1/30/2017 46.46 47.26 46.22 73,590
1/27/2017 47.09 47.44 46.67 33,232
1/26/2017 47.47 47.85 47.36 64,455
1/25/2017 47.73 48.02 47.32 50,579
Copyright 2017, © S&P Global Market Intelligence  Terms of Use