Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 56.96 57.03 56.10 40,585
7/19/2018 56.24 56.55 55.82 48,554
7/18/2018 56.69 56.75 56.18 39,756
7/17/2018 56.33 56.68 56.11 30,840
7/16/2018 56.38 56.41 55.68 20,498
7/13/2018 55.99 56.49 55.32 45,457
7/12/2018 55.45 55.83 54.96 32,488
7/11/2018 55.52 56.11 55.16 51,178
7/10/2018 55.98 56.41 55.35 57,996
7/9/2018 55.76 56.25 55.14 324,907
7/6/2018 55.44 55.99 55.28 88,496
7/5/2018 56.07 56.08 55.27 50,363
7/3/2018 55.61 55.91 55.18 35,766
7/2/2018 55.28 55.38 54.25 72,451
6/29/2018 54.51 55.14 54.27 60,743
6/28/2018 54.34 54.76 53.59 48,315
6/27/2018 54.05 55.51 54.03 55,141
6/26/2018 55.43 55.81 55.20 52,729
6/25/2018 55.39 56.47 54.92 71,072
Copyright 2018, © S&P Global Market Intelligence  Terms of Use