Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/18/2019 45.38 45.82 45.03 57,885
3/15/2019 45.65 46.51 45.39 166,737
3/14/2019 45.38 45.60 45.12 43,805
3/13/2019 45.40 45.98 45.19 41,981
3/12/2019 45.58 46.40 45.44 40,028
3/11/2019 46.06 46.46 45.81 72,224
3/8/2019 46.29 46.54 45.71 40,040
3/7/2019 46.15 47.11 46.15 42,012
3/6/2019 46.97 48.20 46.89 50,971
3/5/2019 48.24 48.40 47.60 31,411
3/4/2019 47.98 49.29 47.94 46,196
3/1/2019 49.14 49.27 48.17 55,568
2/28/2019 48.74 48.80 47.44 42,686
2/27/2019 48.26 48.33 47.77 55,828
2/26/2019 47.92 48.54 47.53 36,641
2/25/2019 47.71 48.13 47.31 65,408
2/22/2019 48.11 50.12 47.81 61,056
2/21/2019 50.12 50.55 48.51 83,698
2/20/2019 49.54 53.35 49.44 167,865
2/19/2019 55.03 55.03 53.94 93,152
Copyright 2019, © S&P Global Market Intelligence  Terms of Use