Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/23/2017 42.49 42.95 42.03 85,751
3/22/2017 42.61 43.16 42.40 107,883
3/21/2017 42.46 43.49 42.36 103,202
3/20/2017 42.96 43.58 42.89 65,837
3/17/2017 43.55 43.74 42.58 219,510
3/16/2017 43.26 44.13 43.15 62,617
3/15/2017 43.50 43.88 43.09 62,313
3/14/2017 43.16 43.43 42.33 67,906
3/13/2017 42.59 43.10 42.50 64,705
3/10/2017 42.70 42.93 42.50 76,206
3/9/2017 42.33 42.98 42.33 65,357
3/8/2017 42.43 43.39 42.41 57,269
3/7/2017 43.10 43.24 41.76 79,437
3/6/2017 42.57 42.97 42.50 73,881
3/3/2017 43.05 43.39 42.71 61,852
3/2/2017 43.27 43.47 42.71 66,239
3/1/2017 43.36 43.48 41.78 62,095
2/28/2017 42.22 42.43 41.39 106,478
2/27/2017 42.10 42.78 41.85 88,110
2/24/2017 42.43 42.75 41.91 60,549
Copyright 2017, © S&P Global Market Intelligence  Terms of Use