Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 44.50 44.92 44.35 59,154
7/20/2017 44.46 44.67 44.04 37,868
7/19/2017 44.26 44.35 43.01 40,937
7/18/2017 43.70 43.84 43.37 27,128
7/17/2017 43.78 44.00 43.35 48,762
7/14/2017 43.71 44.45 43.37 53,813
7/13/2017 43.63 43.64 42.54 46,686
7/12/2017 43.34 43.78 43.25 35,532
7/11/2017 43.23 43.50 42.54 60,492
7/10/2017 43.28 43.98 43.18 64,496
7/7/2017 44.03 44.29 43.35 47,794
7/6/2017 43.51 43.88 43.27 50,715
7/5/2017 43.92 44.65 43.55 45,602
7/3/2017 44.64 44.92 43.75 40,557
6/30/2017 44.06 44.62 43.79 43,985
6/29/2017 44.47 44.56 43.91 65,063
6/28/2017 44.12 44.33 43.62 46,757
6/27/2017 43.47 43.84 43.38 39,547
6/26/2017 43.63 43.90 43.45 40,692
6/23/2017 43.77 44.25 43.02 155,988
Copyright 2017, © S&P Global Market Intelligence  Terms of Use