Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 49.92 50.14 48.62 60,782
11/14/2018 48.83 50.24 48.17 106,349
11/13/2018 49.24 50.10 49.07 59,495
11/12/2018 49.89 51.04 49.88 97,037
11/9/2018 50.55 51.20 50.36 58,540
11/8/2018 50.82 52.57 49.89 103,480
11/7/2018 50.00 56.00 49.72 99,728
11/6/2018 55.40 55.63 52.64 71,635
11/5/2018 55.04 55.81 54.09 85,563
11/2/2018 54.42 54.49 53.58 46,811
11/1/2018 53.66 54.16 52.67 55,661
10/31/2018 53.83 54.40 53.56 101,166
10/30/2018 53.90 54.10 52.08 64,268
10/29/2018 52.02 52.12 50.20 113,854
10/26/2018 49.98 50.14 47.97 41,821
10/25/2018 49.46 49.68 44.99 73,096
10/24/2018 48.64 49.42 48.50 61,392
10/23/2018 48.99 49.52 48.42 55,125
10/22/2018 49.06 49.81 48.92 34,174
10/19/2018 49.17 49.52 48.72 35,580
Copyright 2018, © S&P Global Market Intelligence  Terms of Use