Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 52.66 53.58 45.08 68,781
1/16/2019 52.57 52.64 52.13 41,257
1/15/2019 52.52 53.40 52.16 41,465
1/14/2019 52.55 53.42 52.07 46,102
1/11/2019 52.71 53.71 52.52 63,780
1/10/2019 53.38 54.20 53.35 86,499
1/9/2019 53.99 54.42 53.89 177,389
1/8/2019 53.99 55.12 53.30 136,371
1/7/2019 54.91 55.50 54.60 113,099
1/4/2019 55.50 56.21 54.67 77,445
1/3/2019 54.71 55.26 54.29 102,090
1/2/2019 54.81 55.00 52.21 127,886
12/31/2018 55.45 55.63 54.22 87,854
12/28/2018 54.98 55.00 54.30 98,117
12/27/2018 54.43 54.67 53.06 84,541
12/26/2018 54.35 54.42 52.35 88,492
12/24/2018 53.08 54.25 52.72 98,056
12/21/2018 53.90 53.92 52.32 762,141
12/20/2018 52.96 53.30 52.24 89,025
Copyright 2019, © S&P Global Market Intelligence  Terms of Use