Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 47.65 47.76 46.78 50,592
5/23/2019 46.53 47.65 46.21 84,061
5/22/2019 47.81 48.28 47.59 52,371
5/21/2019 47.92 48.38 47.75 55,628
5/20/2019 48.01 48.24 46.74 114,485
5/17/2019 46.72 47.20 46.36 375,574
5/16/2019 47.05 47.06 46.25 99,491
5/15/2019 46.15 46.19 45.22 84,086
5/14/2019 45.61 46.42 45.44 102,953
5/13/2019 46.34 46.72 45.69 116,873
5/10/2019 46.60 47.14 46.39 94,705
5/9/2019 46.50 47.75 46.03 90,077
5/8/2019 46.31 47.83 44.50 118,053
5/7/2019 43.64 44.55 43.62 74,420
5/6/2019 44.22 44.26 42.99 64,667
5/3/2019 43.67 44.02 43.00 55,236
5/2/2019 42.89 44.23 42.84 55,101
5/1/2019 43.35 44.06 43.24 162,275
4/30/2019 43.61 43.86 42.38 90,586
4/29/2019 43.05 43.41 42.81 56,892
Copyright 2019, © S&P Global Market Intelligence  Terms of Use