Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 47.52 47.75 46.37 101,240
11/16/2017 46.62 47.18 45.96 49,098
11/15/2017 46.93 47.33 45.44 46,062
11/14/2017 46.51 46.82 45.84 59,747
11/13/2017 46.64 47.54 45.92 54,062
11/10/2017 47.25 47.70 46.97 38,899
11/9/2017 47.24 48.17 46.31 52,042
11/8/2017 46.95 49.74 44.30 61,231
11/7/2017 46.60 46.97 46.01 61,684
11/6/2017 46.56 47.09 45.71 41,612
11/3/2017 46.07 46.36 45.57 47,056
11/2/2017 46.27 46.63 45.86 46,953
11/1/2017 45.88 46.37 45.66 68,460
10/31/2017 46.09 46.59 45.55 60,889
10/30/2017 46.51 48.24 46.09 60,935
10/27/2017 48.39 48.47 47.03 78,482
10/26/2017 47.33 47.88 46.94 35,123
10/25/2017 47.33 47.49 46.58 40,192
10/24/2017 46.70 47.23 46.54 35,838
10/23/2017 46.65 46.97 46.51 24,248
Copyright 2017, © S&P Global Market Intelligence  Terms of Use