Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 53.08 53.66 52.57 303,714
5/17/2018 52.81 53.16 51.35 96,704
5/16/2018 52.16 52.46 51.21 133,059
5/15/2018 51.08 51.16 50.34 115,626
5/14/2018 50.67 51.66 50.52 99,820
5/11/2018 51.47 51.94 51.24 49,810
5/10/2018 51.75 52.56 51.43 55,125
5/9/2018 52.29 52.48 49.91 96,372
5/8/2018 49.98 50.52 49.30 91,425
5/7/2018 49.75 50.03 48.72 59,584
5/4/2018 49.57 50.00 48.81 48,115
5/3/2018 48.97 49.70 48.62 66,914
5/2/2018 49.66 50.52 49.57 44,337
5/1/2018 50.30 50.38 49.69 76,213
4/30/2018 50.29 50.84 50.00 52,519
4/27/2018 50.49 50.69 49.85 50,604
4/26/2018 50.24 50.47 49.77 49,669
4/25/2018 50.09 50.47 48.08 62,468
4/24/2018 50.18 50.33 49.60 61,596
4/23/2018 49.94 49.98 49.33 34,544
Copyright 2018, © S&P Global Market Intelligence  Terms of Use