Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2017 43.07 43.56 42.95 48,421
8/15/2017 42.87 43.71 42.85 34,765
8/14/2017 43.44 43.66 43.09 44,706
8/11/2017 42.88 44.17 42.85 71,044
8/10/2017 43.99 44.21 43.71 41,818
8/9/2017 44.21 44.21 43.51 56,433
8/8/2017 43.94 44.58 42.07 38,947
8/7/2017 44.15 44.75 43.97 44,987
8/4/2017 44.26 44.97 44.02 40,784
8/3/2017 44.37 44.47 43.64 63,833
8/2/2017 44.07 45.22 43.44 66,501
8/1/2017 44.98 45.51 44.45 70,686
7/31/2017 45.12 45.36 44.43 65,310
7/28/2017 44.71 44.75 43.91 22,861
7/27/2017 44.27 44.95 43.88 43,615
7/26/2017 44.32 45.02 44.24 43,558
7/25/2017 45.03 45.38 44.58 58,768
7/24/2017 44.46 44.63 43.92 46,627
7/21/2017 44.50 44.92 44.35 59,154
7/20/2017 44.46 44.67 44.04 37,868
Copyright 2017, © S&P Global Market Intelligence  Terms of Use