Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 43.23 43.35 43.00 29,407
5/25/2017 43.20 43.35 42.85 53,784
5/24/2017 42.85 43.43 42.84 57,391
5/23/2017 43.11 43.20 42.55 59,671
5/22/2017 42.91 43.23 42.80 83,063
5/19/2017 43.19 43.31 41.90 168,449
5/18/2017 43.18 43.57 42.46 91,765
5/17/2017 42.46 42.67 42.03 107,884
5/16/2017 42.68 42.89 42.39 78,548
5/15/2017 42.73 42.89 42.56 60,322
5/12/2017 42.40 42.70 42.29 65,949
5/11/2017 42.70 42.87 42.50 55,483
5/10/2017 43.05 43.28 42.97 58,475
5/9/2017 43.05 43.45 42.90 81,297
5/8/2017 42.91 43.05 42.65 71,368
5/5/2017 42.71 43.34 42.54 72,796
5/4/2017 43.28 43.30 42.85 65,293
5/3/2017 43.02 44.47 41.51 84,204
5/2/2017 43.69 43.99 43.34 73,559
5/1/2017 43.81 44.45 43.55 56,785
Copyright 2017, © S&P Global Market Intelligence  Terms of Use