Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2017 45.39 45.42 43.82 94,073
9/22/2017 45.08 45.19 42.33 113,208
9/21/2017 42.02 42.39 41.59 51,603
9/20/2017 42.14 42.64 41.82 58,743
9/19/2017 42.44 43.67 41.96 108,285
9/18/2017 41.51 42.03 41.35 64,053
9/15/2017 41.92 42.02 41.20 210,668
9/14/2017 41.52 41.63 41.06 53,880
9/13/2017 41.46 41.64 40.72 42,793
9/12/2017 41.49 41.76 40.63 45,431
9/11/2017 41.49 41.80 40.81 67,264
9/8/2017 40.56 40.67 38.98 61,905
9/7/2017 39.38 40.88 39.12 55,439
9/6/2017 40.81 41.00 40.16 80,033
9/5/2017 40.21 42.33 40.11 88,933
9/1/2017 42.47 42.72 41.97 63,076
8/31/2017 42.06 42.16 40.46 91,274
8/30/2017 41.62 41.97 41.48 68,456
8/29/2017 42.20 42.47 42.03 94,567
8/28/2017 42.52 43.38 42.01 71,926
Copyright 2017, © S&P Global Market Intelligence  Terms of Use