Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 45.32 45.71 42.05 34,821
1/18/2018 44.78 46.27 44.72 32,178
1/17/2018 45.15 45.36 44.19 43,373
1/16/2018 44.21 45.00 44.11 41,961
1/12/2018 44.67 44.79 43.65 47,116
1/11/2018 43.70 43.79 43.02 57,346
1/10/2018 43.34 43.75 42.65 61,442
1/9/2018 43.55 44.64 43.44 81,541
1/8/2018 43.98 44.61 43.38 70,573
1/5/2018 44.46 44.66 43.95 43,905
1/4/2018 44.50 44.99 44.09 52,059
1/3/2018 44.48 45.18 44.42 39,441
1/2/2018 45.32 46.24 45.06 132,330
12/29/2017 45.58 45.94 45.30 55,812
12/28/2017 45.56 45.62 45.13 32,275
12/27/2017 45.28 45.57 44.92 81,911
12/26/2017 45.21 45.78 44.94 31,409
12/22/2017 45.53 46.22 44.99 57,832
12/21/2017 45.34 45.90 44.10 19,745
Copyright 2018, © S&P Global Market Intelligence  Terms of Use